漲停板
不包新股漲停板
2022-05-13星期五
漲停板股票篩選:
- 漲停板股票(成功封板)
- 漲停板開板股票(炸板)
數據時間:
- 序號 股票 現價 漲幅 連板 成交量(手)成交額換手率總市值 漲停原因 4日內漲停 14日 25日
- 1新華制藥 00075626.760.099911260201976024.04% 獲新冠候選藥阿茲夫定生產經銷權41213
- 2*ST科林 0024994.780.050584684400.05% st股489
- 3棕櫚股份 0024314.250.1015201213041632.85% 城鎮化+園林景觀466
- 4福星股份 0009266.50.0998573777646412.18% 城鎮化+房地產455
- 5江蘇吳中 6002008.750.10064128147971220.97% 醫藥 醫美444
- 6億利達 0026867.030.1002461084182423.49% 水利 基建444
- 7中設股份 00288314.780.0997451295694437.27% 城市與交通建設 建筑設計444
- 8索菱股份 0027665.580.1006321806640.05% st股337
- 9登云股份 00271513.50.10023253367231.36% 汽車發動機進排氣門333
- 10財信發展 0008388.460.100135728510566.8% 房地產 固廢處理333
- 11利和興 30101328.680.2246469824050.49% 消費電子233
- 12湖南投資 0005485.780.1012355207011.23% 湖南+地產245
- 13山推股份 0006805.240.1008276781408014.37% 基建 工程機械233
- 14北玻股份 0026136.990.10082123849451231.79% 建筑節能344
- 15怡亞通 0021837.650.1007210513749125.77% 供應鏈管理+白酒233
- 16湖南天雁 6006984.70.1007240236571211.93% 湖南+汽配222
- 17三木集團 0006325.580.1006284791049635.47% 地產+跨境電商356
- 18圣龍股份 60317810.960.100421036458344.84% 收到理想定點通知222
- 19通達電氣 6033909.10.10042408842983.5% 核酸檢測車244
- 20海普瑞 00239916.890.100324826229282.38% 肝素制劑233
- 21祁連山 60072012.950.10032677222320.67% 交建旗下工程咨詢業務借殼上市222
- 22深南電A 0000376.810.100221264418105.83% 綠電 生產經營供電供熱222
- 23中洲控股 0000429.340.100121075368861.8% 房地產開發233
- 24誠志股份 00099012.440.099924072435042.63% 實vv116(D-核糖)222
- 25威海廣泰 00211110.690.099821148662842.26% 新冠檢測233
- 26上海三毛 60068910.590.0997237792972823.69% RMB貶值+進出口貿易255
- 27鄭中設計 0028119.60.09972402573421.73% 建筑裝飾222
- 28有方科技 68815921.880.2002118756366314.14% 111
- 29中捷精工 30107235.020.2001125307745929.18% 112
- 30特發服務 30091738.680.2001152869016022.57% 111
- 31晶雪節能 30101033.780.2145182198451.42% 122
- 32康平科技 30090722.330.1999115548660019.45% 111
- 33*ST美尚 3004952.110.1989110735241110.44% st股233
- 34浙文影業 6015993.580.101511538339574.93% 111
- 35國創高新 0023773.040.101411843997007.09% 222
- 36中國武夷 0007973.80.1014175136254413.27% 125
- 37美麗生態 0000103.480.1013119777084311.35% 122
- 38招商南油 6019752.720.10121155203376012.16% 122
- 39奧飛娛樂 0022924.140.10111432211981.08% 111
- 40亞星化學 6003196.110.10091895139334.78% 222
- 41深振業A 0000064.480.100712494735284.3% 111
- 42英利汽車 6012795.680.10081699211066.56% 112
- 43天健集團 0000907.760.1007111220439047.9% 111
- 44國美通訊 6008987.980.100711577467768.19% 1310
- 45福達股份 6031666.670.10071935092912.26% 111
- 46力合科創 0022438.420.10071270537220.48% 111
- 47世聯行 0022853.390.100613277215684.98% 111
- 48深深房A 0000299.850.100613153549283.74% 145
- 49華陽新材 6002814.820.10051272780821.11% 111
- 50無錫振華 60531913.810.10041358769225.3% 112
- 51長安汽車 00062513.160.1003148861076486.61% 133
- 52協鑫能科 00201517.880.100316539892169.44% 111
- 53榮安地產 0005173.730.100313751919524.17% 123
- 54諾力股份 60361115.470.10031712589991.77% 111
- 55華發股份 6003257.90.100317130885124.4% 122
- 56沙河股份 00001411.850.1003141624244818.42% 134
- 57金鴻順 60392220.30.10031470145821.84% 111
- 58中堅科技 00277924.370.10021479721921.71% 111
- 59南都物業 60350615.260.10021432021001.57% 111
- 60蘇墾農發 60195215.70.1002110387122884.86% 111
- 61恒星科技 0021325.270.100213414192805.31% 122
- 62世榮兆業 0020166.370.100211024247982.42% 111
- 63神火股份 00093313.180.1002126449422889.67% 112
- 64亞星客車 6002136.810.10021525522123.58% 112
- 65山東章鼓 0025988.460.10011737275313.29% 111
- 66上海沿浦金屬 60512827.580.1001111814510310.68% 222
- 67中鎢高新 00065711.320.100112910890722.82% 122
- 68深天地A 00002311.430.10011514959683.37% 123
- 69特力A 00002512.640.100111066664922.23% 111
- 70江鈴汽車 00055014.180.100111868755942.59% 111
- 71長城汽車 60163329.570.1001131690864801.86% 222
- 72均瑤大健康 60538816.820.100112159461869.63% 111
- 73招商積余 00191418.360.100112769088322.34% 111
- 74步長制藥 60385820.890.100115159842882.24% 111
- 75魯北化工 6007278.250.111786265835% 111
- 76農發種業 60031310.340.11218094078421.45% 237
- 77真視通 00277110.670.1122129201111.1% 222
- 78天汽模 0025103.740.112257974066.73% 122
- 79深物業A 00001112.210.112946358404.8% 111
- 80江山歐派 60320854.570.111766438703.24% 122
- 81小康股份 60112743.240.1112287408162.81% 112
- 82明新旭騰 60506820.360.09991596853345.42% 112
- 83塞力醫療 60371615.520.0999133232776011.07% 123
- 84大理藥業 60396314.750.099912435888377.57% 2511
- 85歌華有線 6000379.690.099916713470405.07% 111
- 86海螺新材 0006196.280.099811065498454.9% 111
- 87盛航股份 00120519.950.099811635203627.41% 124
- 88華北制藥 6008127.390.099711749590041.52% 111
- 89千金藥業 60047910.370.099711450398003.34% 111
- 90我愛我家 0005602.870.099612382676763.81% 111
- 91佳電股份 0009228.280.099611006455532.17% 112
- 92廊坊發展 6001495.190.09961511302922.69% 112
- 93賢豐控股 0021414.420.099511151969572.38% 111
- 94渝開發 0005145.970.0994177932454416.21% 137
- 95中葡股份 6000845.860.099411782164782.77% 113
- 96河化股份 0009536.970.09941621444022.84% 122
- 97康盛股份 0024182.990.09931808802432.42% 122
- 98金龍汽車 6006865.430.09921463579941.28% 111
- 99海鷗住工 0020844.770.09911815905682.89% 222
- 100中通客車 0009574.770.09911769142842.75% 111
- 101華聯控股 0000364.330.09912495172474.02% 133
- 102輝豐股份 0024963.110.098911409882494.51% 111
- 103紅豆股份 6004003.670.098811883287852.27% 111
- 104華控賽格 0000683.450.098712695668007.98% 333
- 105迪馬股份 6005652.450.098711569035732.6% 122
- 106*ST瑞德 6006661.190.05311180034751.77% st股133
- 107ST鵬博士 6008043.470.051512575656815.48% st股111
- 108ST通葡 6003654.330.0511425646562.49% st股125
- 109*ST實達 6007345.570.05091400322250.34% st股146
- 110*ST博信 6000839.370.05041465756602.25% st股125
- 111ST龍凈 6003889.610.050312276034082.23% st股344
- 112*ST御銀 0021772.510.0502121628784911.41% st股122
- 113ST泛微 60303932.30.050114314931685.27% st股111
- 114*ST圣亞 60059312.60.05143301210.27% st股233
- 115*ST深南 0024172.540.049616267227210.67% st股133
- 116ST新海 0020892.350.04911581151602.13% st股129
- 117ST冠福 0021023.420.04911417169680.57% st股111
- 118ST東洋 0020862.370.04871424262312.89% st股266
- 序號 股票 收盤價 漲停價 漲幅 量比 成交量(手)成交額換手率總市值
- 1金逸影視 0029056.96.940.09352.56119171644509%
- 2萬通發展 6002469.59.570.0922.58288975216152%
- 3江淮汽車 6004189.139.210.09082.661217594432732%
- 4京投發展 6006834.664.730.08372.35191455905572%
- 5安凱客車 0008683.783.850.084.16173413825633%
- 6湖南發展 00072223.2223.670.0791.1532689684803107%
- 7捷順科技 0026097.717.870.07833.34170329427495%
- 8龐大集團 6012581.381.410.07813.86310757552222%
- 9嘉凱城 0009182.462.520.07422.1334884064768%
- 10中水漁業 0007988.118.40.06152.01178385292691%
- 11方盛制藥 6039986.897.210.05192.113241155041092%
- 12搜于特 0025031.291.350.04882.16149776705443%
- 13*ST利源 0025011.9920.04740.852647939739%
- 14ST貴人 6035553.213.220.04561.414421062789%
- 15*ST節能 0008203.923.940.04531.9262805267564%
- 16國海證券 0007503.473.650.04523.16345232192182%
- 17華銀電力 6007445.135.40.04485.077807794561793%
- 18ST滬科 6006084.284.310.04391.191306292897%
- 19*ST景谷 60026516.1216.220.04341.41593335129%
- 20*ST雅博 0023233.53.530.04171.535541172675%
- 21ST花王 6030073.323.350.04081.2325689790233%
- 22葵花藥業 00273719.120.210.03971.9313274372001161%
- 23*ST巴士 0021885.045.090.03920.7819364040162%
- 24運機集團 00128816.2317.270.03387.22944300644342%
- 25金一文化 0027213.333.550.0313.45185654624586%
- 26ST紅太陽 00052511.6611.910.02820.9321794128480%
- 27順控發展 00303921.4723.160.028.886986293922550%
- 28建研院 6031837.157.740.01562.6610600917763506%
- 29春蘭股份 6008546.557.10.01551.876271696481791%
- 30博深股份 0022828.569.350.00712.9118039064333%
- 31新世界 6006288.789.610.00461.45995682081015%
- 32復旦復華 6006247.368.070.00272.5810291624641934%
- 33上海九百 6008389.510.9-0.04141.6412511252643031%
最近漲停板中隱藏的牛散 · · · · · ·
數據范圍 : 2022-04-29 至今
漲停價計算器 · · · · · ·
股價